Historic Stock Lookup


Adjusted historic prices for the week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 41.67 42.43 41.44 42.03 2,194,862
Feb 13, 2018 40.04 40.98 40.01 40.48 4,196,081
Feb 14, 2018 40.25 42.93 40.17 42.71 3,087,995
Feb 15, 2018 43.14 43.49 42.16 43.46 2,339,728
Feb 16, 2018 43.37 43.76 42.99 43.31 2,213,821

Year End Stock Prices

Year end TER stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Teradyne, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.