Historic Stock Lookup


Adjusted historic prices for the week of September 17, 2018
Date Open High Low Close Volume
Sep 17, 2018 37.49 37.79 37.12 37.22 1,445,656
Sep 18, 2018 37.36 37.67 37.21 37.48 2,304,290
Sep 19, 2018 37.49 37.66 36.77 37.13 1,747,339
Sep 20, 2018 37.45 38.09 37.22 37.77 2,205,332
Sep 21, 2018 37.80 38.39 37.66 38.21 4,410,737

Year End Stock Prices

Year end TER stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Teradyne, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.