|Sep 17, 2018||37.49||37.79||37.12||37.22||1,445,656|
|Sep 18, 2018||37.36||37.67||37.21||37.48||2,304,290|
|Sep 19, 2018||37.49||37.66||36.77||37.13||1,747,339|
|Sep 20, 2018||37.45||38.09||37.22||37.77||2,205,332|
|Sep 21, 2018||37.80||38.39||37.66||38.21||4,410,737|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Teradyne, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.