Historic Stock Lookup


Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 43.69 44.43 43.39 44.29 2,134,637
Apr 17, 2018 44.86 45.06 44.56 44.72 2,278,690
Apr 18, 2018 44.26 44.26 42.96 43.36 3,687,973

Year End Stock Prices

Year end TER stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Teradyne, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.