|Jun 18, 2018||38.87||39.12||38.69||39.05||1,418,929|
|Jun 19, 2018||38.28||39.07||37.94||38.99||2,164,652|
|Jun 20, 2018||39.12||39.50||38.98||39.20||1,530,535|
|Jun 21, 2018||39.39||39.55||38.93||39.10||2,277,132|
|Jun 22, 2018||39.24||39.38||38.44||38.80||4,298,937|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Teradyne, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.