|Feb 12, 2018||41.67||42.43||41.44||42.03||2,194,862|
|Feb 13, 2018||40.04||40.98||40.01||40.48||4,196,081|
|Feb 14, 2018||40.25||42.93||40.17||42.71||3,087,995|
|Feb 15, 2018||43.14||43.49||42.16||43.46||2,339,728|
|Feb 16, 2018||43.37||43.76||42.99||43.31||2,213,821|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Teradyne, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.