Historic Stock Lookup


Adjusted historic prices for the week of June 18, 2018
Date Open High Low Close Volume
Jun 18, 2018 38.87 39.12 38.69 39.05 1,418,929
Jun 19, 2018 38.28 39.07 37.94 38.99 2,164,652
Jun 20, 2018 39.12 39.50 38.98 39.20 1,530,535
Jun 21, 2018 39.39 39.55 38.93 39.10 2,277,132
Jun 22, 2018 39.24 39.38 38.44 38.80 4,298,937

Year End Stock Prices

Year end TER stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Teradyne, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.